Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.97	32.83	31.95	32.44	9,255,471	-0.01(-0.04%)
Nov 29, 2010	32.76	32.89	32.18	32.45	8,421,347	-0.52(-1.57%)
Nov 26, 2010	32.79	33.35	32.77	32.97	5,257,803	-0.12(-0.37%)
Nov 24, 2010	32.30	33.09	33.09	33.09	9,857,280	+0.98(+3.06%)
Nov 23, 2010	31.58	32.19	31.54	32.11	9,310,217	+0.27(+0.85%)
Nov 22, 2010	31.47	32.17	31.36	31.84	9,206,232	+0.21(+0.65%)
Nov 19, 2010	30.85	31.68	30.70	31.63	10,663,537	+0.80(+2.59%)
Nov 18, 2010	31.00	31.23	30.74	30.83	9,824,166	+0.47(+1.55%)
Nov 17, 2010	29.16	30.39	29.16	30.36	14,931,225	+1.24(+4.24%)
Nov 16, 2010	29.11	29.45	28.89	29.12	9,412,996	-0.17(-0.59%)
Nov 15, 2010	29.57	29.85	29.22	29.30	5,837,811	-0.27(-0.91%)
Nov 12, 2010	29.90	30.19	29.19	29.57	10,110,515	-0.57(-1.89%)
Nov 11, 2010	30.01	30.41	29.73	30.14	12,519,269	+0.09(+0.29%)
Nov 10, 2010	30.23	30.38	29.62	30.05	7,570,654	-0.02(-0.06%)
Nov 09, 2010	30.61	30.68	29.90	30.07	6,055,143	-0.41(-1.34%)
Nov 08, 2010	30.68	30.68	30.26	30.47	6,630,562	-0.17(-0.56%)
Nov 05, 2010	29.90	30.68	29.50	30.65	11,435,766	+0.79(+2.66%)
Nov 04, 2010	29.31	30.00	28.17	29.85	41,977,936	+0.67(+2.29%)
Nov 03, 2010	29.54	29.60	28.80	29.19	11,390,718	-0.27(-0.92%)
Nov 02, 2010	29.75	29.84	29.31	29.46	10,675,212	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.