Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.12	38.12	37.25	37.30	4,158,382	-1.04(-2.71%)
Nov 27, 2019	38.24	38.53	37.94	38.34	4,052,898	+0.21(+0.54%)
Nov 26, 2019	38.37	38.86	37.94	38.13	4,954,079	-0.27(-0.70%)
Nov 25, 2019	37.58	38.70	37.30	38.40	7,272,977	+1.11(+2.98%)
Nov 22, 2019	37.61	37.94	37.02	37.29	5,552,870	-0.07(-0.19%)
Nov 21, 2019	37.29	38.03	37.00	37.37	6,169,363	-0.10(-0.28%)
Nov 20, 2019	36.76	37.98	36.55	37.47	10,200,890	+0.16(+0.43%)
Nov 19, 2019	38.68	39.89	37.30	37.31	34,148,144	-9.03(-19.49%)
Nov 18, 2019	47.01	47.01	45.43	46.34	7,675,790	-0.54(-1.15%)
Nov 15, 2019	45.95	47.04	45.38	46.88	4,523,104	+1.21(+2.66%)
Nov 14, 2019	45.25	46.42	45.23	45.66	5,235,330	+0.68(+1.52%)
Nov 13, 2019	44.53	45.21	44.32	44.98	2,770,242	+0.19(+0.43%)
Nov 12, 2019	44.77	45.26	43.91	44.79	5,099,530	-0.44(-0.98%)
Nov 11, 2019	45.01	45.40	44.73	45.24	4,137,059	-0.02(-0.05%)
Nov 08, 2019	44.83	45.47	44.31	45.26	4,968,988	+0.24(+0.53%)
Nov 07, 2019	44.20	45.55	44.01	45.02	6,230,752	+1.86(+4.32%)
Nov 06, 2019	43.47	43.62	42.68	43.16	4,024,410	-0.72(-1.65%)
Nov 05, 2019	43.24	44.39	43.21	43.88	3,680,873	+0.96(+2.24%)
Nov 04, 2019	42.09	43.22	41.99	42.92	6,097,750	+1.59(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.