Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.25	31.68	31.03	31.29	481,853	-0.36(-1.13%)
Nov 29, 2021	33.04	33.18	31.54	31.65	279,955	-0.97(-2.99%)
Nov 26, 2021	32.25	32.62	31.69	32.62	277,873	-0.82(-2.47%)
Nov 24, 2021	33.26	33.52	33.11	33.45	213,701	-0.18(-0.53%)
Nov 23, 2021	33.64	33.72	32.59	33.63	387,273	-0.07(-0.22%)
Nov 22, 2021	33.68	34.39	33.52	33.70	374,621	+0.00(+0.00%)
Nov 19, 2021	33.87	34.09	33.32	33.70	518,841	-0.53(-1.56%)
Nov 18, 2021	32.64	34.28	32.43	34.23	720,939	+1.87(+5.79%)
Nov 17, 2021	37.16	37.48	32.31	32.36	1,134,523	-2.68(-7.65%)
Nov 16, 2021	34.74	35.49	34.58	35.04	723,457	+0.33(+0.94%)
Nov 15, 2021	35.52	35.62	34.70	34.71	463,687	-0.51(-1.44%)
Nov 12, 2021	34.69	35.34	34.58	35.22	344,495	+0.60(+1.73%)
Nov 11, 2021	34.23	34.73	34.07	34.62	364,053	+0.55(+1.62%)
Nov 10, 2021	33.86			34.07	382,854	+0.21(+0.61%)
Nov 09, 2021	33.74	34.18	33.74	33.86	188,328	+0.05(+0.14%)
Nov 08, 2021	33.75	34.19	33.69	33.81	249,732	-0.08(-0.22%)
Nov 05, 2021	33.36	34.01	33.14	33.89	316,267	+0.99(+3.02%)
Nov 04, 2021	32.92	33.36	32.69	32.89	268,259	+0.02(+0.06%)
Nov 03, 2021	32.14	33.44	32.14	32.88	328,240	+0.69(+2.15%)
Nov 02, 2021	32.76	32.76	31.74	32.18	282,449	-0.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.