Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	342.50	346.10	340.00	342.80	8,260	+0.70(+0.20%)
Nov 27, 2002	338.70	342.30	334.60	342.10	11,570	+5.70(+1.69%)
Nov 26, 2002	339.70	339.70	330.50	336.40	14,200	-4.30(-1.26%)
Nov 25, 2002	338.50	342.00	335.60	340.70	14,980	+1.70(+0.50%)
Nov 22, 2002	339.90	340.30	337.10	339.00	13,630	-1.90(-0.56%)
Nov 21, 2002	333.60	341.20	330.60	340.90	24,260	+8.30(+2.50%)
Nov 20, 2002	332.00	334.10	329.60	332.60	6,510	+0.40(+0.12%)
Nov 19, 2002	329.50	332.80	328.50	332.20	9,670	+2.20(+0.67%)
Nov 18, 2002	336.00	337.30	329.50	330.00	15,860	-5.40(-1.61%)
Nov 15, 2002	332.10	338.80	332.10	335.40	9,200	+3.00(+0.90%)
Nov 14, 2002	326.90	333.60	326.00	332.40	9,250	+7.50(+2.31%)
Nov 13, 2002	317.50	326.80	315.50	324.90	13,050	+6.90(+2.17%)
Nov 12, 2002	330.60	331.50	316.00	318.00	16,840	-12.60(-3.81%)
Nov 11, 2002	322.80	334.40	322.00	330.60	18,820	+6.80(+2.10%)
Nov 08, 2002	335.00	338.00	322.90	323.80	17,740	+1.00(+0.31%)
Nov 07, 2002	326.00	326.00	321.20	322.80	12,410	-3.50(-1.07%)
Nov 06, 2002	326.00	328.50	321.40	326.30	11,680	+1.20(+0.37%)
Nov 05, 2002	327.20	329.00	323.80	325.10	19,680	-2.10(-0.64%)
Nov 04, 2002	340.00	340.00	326.50	327.20	12,890	-8.20(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.