Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	428.00	430.70	428.00	430.20	3,140	+1.80(+0.42%)
Nov 26, 2003	430.90	430.90	428.30	428.40	4,350	-2.60(-0.60%)
Nov 25, 2003	432.80	432.80	428.50	431.00	7,330	-0.90(-0.21%)
Nov 24, 2003	426.50	431.90	426.50	431.90	7,010	+6.30(+1.48%)
Nov 21, 2003	426.50	427.80	425.90	425.60	5,750	+0.60(+0.14%)
Nov 20, 2003	423.50	427.00	421.80	425.00	6,010	+0.90(+0.21%)
Nov 19, 2003	423.00	425.00	420.90	424.10	4,740	+1.70(+0.40%)
Nov 18, 2003	426.00	426.90	422.30	422.40	8,940	-3.60(-0.85%)
Nov 17, 2003	426.50	426.50	422.50	426.00	9,320	-2.80(-0.65%)
Nov 14, 2003	431.50	431.50	428.80	428.80	7,830	-3.20(-0.74%)
Nov 13, 2003	432.50	433.00	428.00	432.00	13,830	-0.50(-0.12%)
Nov 12, 2003	426.10	432.50	426.00	432.50	6,570	+6.10(+1.43%)
Nov 11, 2003	429.80	431.20	425.60	426.40	7,860	-2.70(-0.63%)
Nov 10, 2003	429.70	431.20	429.10	429.10	5,800	-1.60(-0.37%)
Nov 07, 2003	427.80	438.10	427.30	430.70	5,860	+3.30(+0.77%)
Nov 06, 2003	427.80	429.20	424.50	427.40	14,440	-1.30(-0.30%)
Nov 05, 2003	421.90	429.40	425.60	428.70	5,570	+3.10(+0.73%)
Nov 04, 2003	421.90	425.60	421.90	425.60	8,876	+1.80(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.