Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	141.60	144.00	139.40	140.00	58,080	+1.40(+1.01%)
Nov 29, 2007	141.60	141.60	136.10	138.60	47,060	-4.00(-2.81%)
Nov 28, 2007	142.20	144.82	138.40	142.60	56,840	+0.40(+0.28%)
Nov 27, 2007	143.80	145.90	137.30	142.20	48,320	-0.80(-0.56%)
Nov 26, 2007	146.80	148.10	142.70	143.00	32,960	-4.20(-2.85%)
Nov 23, 2007	151.40	152.30	146.40	147.20	24,690	-1.90(-1.27%)
Nov 21, 2007	148.00	151.30	146.30	149.10	60,360	+0.70(+0.47%)
Nov 20, 2007	153.60	154.70	145.80	148.40	88,930	-6.30(-4.07%)
Nov 19, 2007	159.00	160.20	150.20	154.70	41,320	-6.10(-3.79%)
Nov 16, 2007	160.80	163.80	157.80	160.80	35,780	-0.10(-0.06%)
Nov 15, 2007	158.20	162.70	155.80	160.90	32,430	+2.40(+1.51%)
Nov 14, 2007	165.00	165.40	157.00	158.50	44,770	-5.00(-3.06%)
Nov 13, 2007	158.90	166.80	157.50	163.50	76,360	+1.20(+0.74%)
Nov 12, 2007	157.30	164.70	157.30	162.30	77,390	+5.00(+3.18%)
Nov 09, 2007	162.80	163.90	152.50	157.30	96,778	-7.00(-4.26%)
Nov 08, 2007	160.00	168.10	147.90	164.30	117,540	+23.60(+16.77%)
Nov 07, 2007	145.10	146.50	139.80	140.70	29,570	-4.80(-3.30%)
Nov 06, 2007	146.80	149.60	143.30	145.50	35,635	-2.70(-1.82%)
Nov 05, 2007	150.40	151.50	147.10	148.20	24,800	-2.90(-1.92%)
Nov 02, 2007	154.00	158.10	148.10	151.10	26,850	-1.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.