Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.80	19.80	19.10	19.20	17,750	-0.60(-3.03%)
Nov 29, 2010	19.80	19.80	18.90	19.80	14,864	+0.00(+0.00%)
Nov 26, 2010	19.30	19.90	19.30	19.80	5,986	+0.10(+0.51%)
Nov 24, 2010	19.50	19.70	19.70	19.70	9,492	+0.40(+2.07%)
Nov 23, 2010	18.50	19.30	18.10	19.30	17,886	+0.70(+3.76%)
Nov 22, 2010	19.10	19.10	18.60	18.60	28,584	-0.60(-3.12%)
Nov 19, 2010	19.80	19.90	18.60	19.20	31,655	-0.60(-3.03%)
Nov 18, 2010	20.40	20.70	19.70	19.80	37,765	-0.30(-1.49%)
Nov 17, 2010	18.90	20.20	18.70	20.10	37,323	+1.20(+6.35%)
Nov 16, 2010	19.40	19.60	18.60	18.90	40,038	-0.70(-3.57%)
Nov 15, 2010	19.60	19.90	18.80	19.60	37,043	+0.10(+0.51%)
Nov 12, 2010	19.70	20.20	19.50	19.50	23,450	-0.40(-2.01%)
Nov 11, 2010	20.00	20.20	19.50	19.90	24,992	+0.00(+0.00%)
Nov 10, 2010	21.10	21.50	19.10	19.90	48,913	-1.00(-4.78%)
Nov 09, 2010	21.00	21.80	20.80	20.90	26,877	-0.10(-0.48%)
Nov 08, 2010	21.50	22.50	20.70	21.00	91,677	+1.20(+6.06%)
Nov 05, 2010	20.30	20.40	19.60	19.80	28,058	-0.30(-1.49%)
Nov 04, 2010	20.00	20.40	19.60	20.10	29,722	+0.60(+3.08%)
Nov 03, 2010	20.00	21.00	19.40	19.50	56,969	-0.50(-2.50%)
Nov 02, 2010	17.80	20.10	17.20	20.00	79,617	+2.40(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.