Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.65	35.15	34.62	34.79	2,034,838	-0.23(-0.66%)
Nov 29, 2010	34.65	35.14	34.64	35.02	1,753,497	+0.11(+0.32%)
Nov 26, 2010	35.00	35.17	34.87	34.91	591,852	-0.38(-1.07%)
Nov 24, 2010	35.12	35.29	35.29	35.29	1,237,562	+0.37(+1.06%)
Nov 23, 2010	35.26	35.27	34.88	34.92	1,616,569	-0.64(-1.80%)
Nov 22, 2010	35.39	35.63	35.20	35.56	1,553,602	+0.00(+0.00%)
Nov 19, 2010	35.86	35.90	35.46	35.56	1,931,181	-0.41(-1.14%)
Nov 18, 2010	35.69	36.03	35.68	35.97	1,321,250	+0.61(+1.73%)
Nov 17, 2010	35.46	35.70	35.29	35.36	1,696,795	-0.30(-0.83%)
Nov 16, 2010	36.29	36.37	35.52	35.65	2,279,008	-0.80(-2.19%)
Nov 15, 2010	36.51	36.75	36.37	36.45	1,901,448	+0.03(+0.08%)
Nov 12, 2010	36.29	36.47	36.13	36.42	2,161,152	-0.09(-0.25%)
Nov 11, 2010	36.56	36.66	36.34	36.52	1,331,021	-0.32(-0.88%)
Nov 10, 2010	36.46	36.89	36.33	36.84	1,697,406	+0.38(+1.04%)
Nov 09, 2010	37.15	37.16	36.37	36.46	1,840,692	-0.56(-1.50%)
Nov 08, 2010	37.05	37.20	36.94	37.02	1,459,561	-0.20(-0.52%)
Nov 05, 2010	37.18	37.39	37.00	37.21	2,816,917	+0.01(+0.02%)
Nov 04, 2010	37.26	37.45	37.00	37.20	3,651,915	+0.28(+0.75%)
Nov 03, 2010	37.05	37.26	36.50	36.93	1,879,780	-0.10(-0.28%)
Nov 02, 2010	37.08	37.23	36.87	37.03	1,684,538	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.