Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 36.15 36.52 35.94 36.28 1,537,644 +0.16(+0.45%)
Nov 27, 2015 36.19 36.30 35.99 36.12 327,141 -0.05(-0.13%)
Nov 25, 2015 36.25 36.17 36.17 36.17 529,450 -0.03(-0.07%)
Nov 24, 2015 35.96 36.29 35.91 36.19 716,868 +0.10(+0.26%)
Nov 23, 2015 36.24 36.32 36.09 36.10 514,098 -0.14(-0.40%)
Nov 20, 2015 36.31 36.51 36.10 36.24 741,140 +0.05(+0.13%)
Nov 19, 2015 36.28 36.32 36.04 36.19 843,745 -0.11(-0.29%)
Nov 18, 2015 35.92 36.35 35.92 36.30 989,404 +0.46(+1.28%)
Nov 17, 2015 35.95 36.18 35.59 35.84 1,190,096 -0.08(-0.21%)
Nov 16, 2015 35.17 35.92 35.17 35.92 1,084,345 +0.58(+1.65%)
Nov 13, 2015 35.34 35.71 35.29 35.33 986,779 -0.07(-0.19%)
Nov 12, 2015 35.65 35.84 35.39 35.40 948,563 -0.48(-1.33%)
Nov 11, 2015 36.18 36.28 35.80 35.88 691,970 -0.29(-0.79%)
Nov 10, 2015 35.93 36.23 35.85 36.17 663,651 +0.19(+0.53%)
Nov 09, 2015 36.14 36.22 35.82 35.97 1,450,282 -0.16(-0.45%)
Nov 06, 2015 35.74 36.15 35.57 36.14 1,210,649 +0.54(+1.50%)
Nov 05, 2015 35.41 35.68 35.28 35.60 11,429,587 +0.21(+0.59%)
Nov 04, 2015 35.63 35.80 35.34 35.39 1,148,304 -0.24(-0.67%)
Nov 03, 2015 35.82 36.09 35.56 35.63 1,314,019 -0.30(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.