Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.49	42.97	41.14	41.31	3,607,595	-1.48(-3.46%)
Nov 27, 2020	43.64	43.74	42.70	42.79	500,662	-0.95(-2.16%)
Nov 25, 2020	43.91	43.96	42.92	43.74	715,535	-0.51(-1.16%)
Nov 24, 2020	43.81	44.36	43.58	44.25	1,262,153	+1.40(+3.27%)
Nov 23, 2020	42.35	42.91	42.19	42.85	970,619	+1.10(+2.64%)
Nov 20, 2020	42.02	42.61	41.62	41.74	821,209	-0.40(-0.96%)
Nov 19, 2020	41.99	42.26	41.21	42.15	860,091	-0.25(-0.58%)
Nov 18, 2020	43.09	43.43	42.39	42.39	583,534	-0.59(-1.37%)
Nov 17, 2020	42.33	43.12	41.91	42.98	665,008	+0.04(+0.09%)
Nov 16, 2020	43.13	43.13	42.02	42.94	600,136	+1.31(+3.14%)
Nov 13, 2020	40.99	41.80	40.62	41.63	621,266	+1.23(+3.04%)
Nov 12, 2020	40.39	40.94	39.94	40.40	842,596	-0.30(-0.73%)
Nov 11, 2020	41.91	41.91	40.40	40.70	930,228	-0.99(-2.38%)
Nov 10, 2020	42.29	42.75	41.55	41.69	1,103,635	-0.19(-0.45%)
Nov 09, 2020	40.91	42.78	40.39	41.88	1,292,585	+4.78(+12.89%)
Nov 06, 2020	37.43	37.98	37.05	37.10	776,202	-0.20(-0.53%)
Nov 05, 2020	36.02	37.60	36.02	37.29	909,321	+1.46(+4.06%)
Nov 04, 2020	36.23	37.21	35.68	35.84	1,038,824	-1.46(-3.91%)
Nov 03, 2020	37.43	37.66	36.97	37.29	826,308	+0.55(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.