Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 57.24 57.91 56.24 57.77 2,678,302 +0.37(+0.64%)
Nov 29, 2022 56.32 57.46 56.14 57.40 660,427 +1.00(+1.78%)
Nov 28, 2022 56.62 57.00 56.27 56.40 743,514 -0.64(-1.11%)
Nov 25, 2022 57.23 57.27 56.81 57.04 279,759 +0.10(+0.17%)
Nov 23, 2022 56.66 56.95 56.39 56.94 527,827 +0.21(+0.37%)
Nov 22, 2022 56.81 57.16 56.58 56.73 543,003 +0.35(+0.62%)
Nov 21, 2022 56.13 56.56 55.85 56.38 450,393 +0.19(+0.34%)
Nov 18, 2022 56.21 56.58 55.53 56.19 767,380 +0.59(+1.05%)
Nov 17, 2022 54.65 55.66 54.65 55.60 657,052 +0.40(+0.72%)
Nov 16, 2022 55.22 55.44 54.68 55.21 778,911 +0.05(+0.09%)
Nov 15, 2022 55.45 55.53 54.49 55.16 684,563 +0.09(+0.16%)
Nov 14, 2022 55.55 56.36 55.00 55.07 499,524 -0.48(-0.86%)
Nov 11, 2022 56.70 56.70 55.30 55.54 664,204 -0.62(-1.10%)
Nov 10, 2022 55.58 56.21 55.17 56.16 779,894 +2.11(+3.91%)
Nov 09, 2022 54.96 55.02 53.86 54.05 667,405 -1.18(-2.14%)
Nov 08, 2022 55.17 55.44 54.51 55.23 491,824 +0.05(+0.09%)
Nov 07, 2022 55.51 55.51 54.63 55.18 693,779 +0.13(+0.23%)
Nov 04, 2022 55.49 55.90 54.57 55.05 692,905 +0.25(+0.45%)
Nov 03, 2022 54.52 55.20 54.11 54.80 558,747 -0.29(-0.52%)
Nov 02, 2022 55.80 55.00 55.09 819,034 -0.97(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.