Markel Corp (NY: MKL )

1,542.01 -24.17 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1428 1451 1417 1439 265,991 +23.93(+1.69%)
Nov 29, 2023 1415 1433 1410 1415 93,394 -1.79(-0.13%)
Nov 28, 2023 1433 1449 1414 1417 77,048 -20.82(-1.45%)
Nov 27, 2023 1443 1456 1425 1438 115,011 -4.48(-0.31%)
Nov 24, 2023 1436 1455 1436 1442 32,601 +12.75(+0.89%)
Nov 22, 2023 1420 1439 1416 1430 106,294 -5.79(-0.40%)
Nov 21, 2023 1413 1447 1413 1435 87,391 +25.46(+1.81%)
Nov 20, 2023 1406 1415 1401 1410 71,865 +6.35(+0.45%)
Nov 17, 2023 1388 1408 1383 1403 63,865 +22.48(+1.63%)
Nov 16, 2023 1383 1403 1376 1381 98,681 +2.14(+0.16%)
Nov 15, 2023 1369 1394 1364 1379 83,115 +7.39(+0.54%)
Nov 14, 2023 1358 1385 1354 1371 49,365 +17.68(+1.31%)
Nov 13, 2023 1340 1355 1340 1354 43,851 +14.07(+1.05%)
Nov 10, 2023 1343 1354 1333 1340 51,881 -3.37(-0.25%)
Nov 09, 2023 1329 1357 1325 1343 57,392 +10.87(+0.82%)
Nov 08, 2023 1337 1340 1317 1332 76,525 -5.13(-0.38%)
Nov 07, 2023 1338 1365 1329 1337 64,258 +2.31(+0.17%)
Nov 06, 2023 1342 1358 1327 1335 110,713 -1.93(-0.14%)
Nov 03, 2023 1325 1342 1302 1337 144,816 +35.67(+2.74%)
Nov 02, 2023 1430 1435 1296 1301 179,978 -191.38(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.