Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.64	64.54	63.54	64.34	9,974,361	+0.41(+0.64%)
Nov 29, 2012	63.90	64.30	63.65	63.94	6,592,914	+0.55(+0.86%)
Nov 28, 2012	62.94	63.49	62.78	63.39	9,765,883	+0.44(+0.70%)
Nov 27, 2012	63.19	63.35	62.88	62.95	6,323,560	-0.23(-0.37%)
Nov 26, 2012	63.40	63.50	62.86	63.19	7,669,368	-0.59(-0.93%)
Nov 23, 2012	63.57	63.79	63.42	63.78	3,377,206	+0.76(+1.21%)
Nov 21, 2012	63.05	63.20	62.49	63.02	5,323,995	+0.24(+0.39%)
Nov 20, 2012	62.40	63.13	62.35	62.78	7,947,185	+0.47(+0.75%)
Nov 19, 2012	61.94	62.31	61.82	62.31	7,589,140	+0.67(+1.09%)
Nov 16, 2012	61.67	61.83	61.04	61.63	9,430,338	+0.05(+0.08%)
Nov 15, 2012	61.83	62.09	61.26	61.58	10,426,347	-0.42(-0.67%)
Nov 14, 2012	62.17	62.72	61.68	62.00	11,109,047	-0.01(-0.02%)
Nov 13, 2012	62.10	62.48	61.93	62.01	6,601,428	-0.18(-0.28%)
Nov 12, 2012	62.24	62.50	61.98	62.19	5,598,444	+0.10(+0.17%)
Nov 09, 2012	61.89	62.35	61.58	62.09	15,055,065	-0.29(-0.46%)
Nov 08, 2012	63.30	63.74	62.25	62.37	15,557,015	-1.27(-1.99%)
Nov 07, 2012	64.34	64.46	63.52	63.64	8,136,536	-0.81(-1.26%)
Nov 06, 2012	64.27	64.57	64.20	64.45	7,618,033	+0.37(+0.58%)
Nov 05, 2012	63.72	64.20	63.52	64.08	6,855,882	+0.44(+0.69%)
Nov 02, 2012	64.00	64.40	63.57	63.64	10,795,688	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.