Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.257	8.370	8.161	8.217	229,042	-0.15(-1.83%)
Nov 29, 2010	8.338	8.386	8.072	8.370	124,065	-0.05(-0.57%)
Nov 26, 2010	8.265	8.426	8.185	8.418	83,261	+0.09(+1.06%)
Nov 24, 2010	8.072	8.330	8.330	8.330	151,154	+0.36(+4.55%)
Nov 23, 2010	8.145	8.209	7.935	7.968	256,022	-0.29(-3.51%)
Nov 22, 2010	8.241	8.338	8.088	8.257	113,013	-0.05(-0.58%)
Nov 19, 2010	8.434	8.555	8.265	8.306	146,796	-0.20(-2.37%)
Nov 18, 2010	8.402	8.660	8.402	8.507	196,155	+0.19(+2.22%)
Nov 17, 2010	8.104	8.330	8.028	8.322	310,097	+0.24(+2.99%)
Nov 16, 2010	8.048	8.096	7.767	8.080	298,023	-0.01(-0.10%)
Nov 15, 2010	8.378	8.684	8.032	8.088	299,289	+0.33(+4.25%)
Nov 12, 2010	7.871	7.968	7.750	7.758	144,532	-0.22(-2.72%)
Nov 11, 2010	7.919	8.016	7.887	7.976	118,833	-0.06(-0.70%)
Nov 10, 2010	7.718	8.048	7.646	8.032	191,980	+0.30(+3.85%)
Nov 09, 2010	7.807	7.968	7.678	7.734	169,058	-0.07(-0.93%)
Nov 08, 2010	7.911	7.992	7.766	7.807	96,420	-0.14(-1.82%)
Nov 05, 2010	8.040	8.112	7.839	7.951	106,217	-0.12(-1.50%)
Nov 04, 2010	7.766	8.088	7.742	8.072	173,664	+0.46(+6.03%)
Nov 03, 2010	7.565	7.630	7.469	7.613	88,996	+0.04(+0.53%)
Nov 02, 2010	7.477	7.573	7.396	7.573	119,672	+0.21(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.