Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.009	7.406	7.009	7.340	295,582	+0.70(+10.59%)
Nov 29, 2011	6.728	6.877	6.513	6.637	64,293	-0.06(-0.86%)
Nov 28, 2011	6.679	6.770	6.505	6.695	148,749	+0.35(+5.47%)
Nov 25, 2011	6.497	6.687	6.348	6.348	58,394	-0.21(-3.27%)
Nov 23, 2011	6.968	6.968	6.489	6.563	105,672	-0.46(-6.59%)
Nov 22, 2011	7.133	7.249	6.993	7.026	63,599	-0.10(-1.39%)
Nov 21, 2011	7.332	7.398	7.084	7.125	75,815	-0.37(-4.96%)
Nov 18, 2011	7.406	7.572	7.315	7.497	90,832	+0.12(+1.68%)
Nov 17, 2011	7.274	7.406	7.233	7.373	158,798	+0.12(+1.59%)
Nov 16, 2011	7.423	7.547	7.233	7.257	92,556	-0.30(-3.94%)
Nov 15, 2011	7.373	7.638	7.249	7.555	125,212	+0.15(+2.01%)
Nov 14, 2011	7.547	7.613	7.324	7.406	75,915	-0.20(-2.61%)
Nov 11, 2011	7.431	7.605	7.431	7.605	75,798	+0.31(+4.19%)
Nov 10, 2011	7.448	7.514	7.216	7.299	89,662	+0.02(+0.23%)
Nov 09, 2011	7.390	7.481	7.233	7.282	265,404	-0.40(-5.17%)
Nov 08, 2011	7.778	7.819	7.431	7.679	124,185	-0.04(-0.54%)
Nov 07, 2011	7.795	7.877	7.505	7.720	76,782	-0.07(-0.85%)
Nov 04, 2011	7.828	7.869	7.672	7.786	56,642	-0.14(-1.77%)
Nov 03, 2011	7.770	7.968	7.448	7.927	123,396	+0.31(+4.13%)
Nov 02, 2011	7.431	7.621	7.324	7.613	168,066	+0.34(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.