Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.30	27.82	27.06	27.79	379,602	+0.42(+1.54%)
Nov 29, 2018	27.62	27.81	27.11	27.37	266,471	-0.38(-1.36%)
Nov 28, 2018	27.70	27.77	26.89	27.75	219,714	+0.15(+0.53%)
Nov 27, 2018	27.30	27.94	27.11	27.60	209,555	-0.01(-0.03%)
Nov 26, 2018	27.10	27.70	26.92	27.61	236,221	+0.51(+1.90%)
Nov 23, 2018	26.66	27.43	26.61	27.10	113,924	+0.11(+0.41%)
Nov 21, 2018		26.99	26.99	26.99	0	+0.44(+1.66%)
Nov 20, 2018	26.25	27.05	26.25	26.55	245,258	-0.10(-0.38%)
Nov 19, 2018	27.10	27.38	26.61	26.65	244,672	-0.57(-2.09%)
Nov 16, 2018	27.07	27.54	26.98	27.22	325,420	-0.04(-0.13%)
Nov 15, 2018	26.30	27.27	26.12	27.25	271,363	+0.76(+2.87%)
Nov 14, 2018	26.50	26.77	26.34	26.49	169,215	+0.18(+0.70%)
Nov 13, 2018	26.33	26.81	26.25	26.31	250,348	+0.05(+0.17%)
Nov 12, 2018	27.09	27.09	26.23	26.26	235,863	-0.83(-3.05%)
Nov 09, 2018	27.49	27.57	27.00	27.09	135,509	-0.67(-2.41%)
Nov 08, 2018	27.60	27.97	27.58	27.76	130,426	-0.04(-0.13%)
Nov 07, 2018	27.90	27.98	27.12	27.79	259,269	+0.06(+0.23%)
Nov 06, 2018	27.69	28.00	27.41	27.73	144,242	-0.05(-0.16%)
Nov 05, 2018	27.81	28.02	27.31	27.78	206,080	+0.00(+0.00%)
Nov 02, 2018	27.86	28.00	27.34	27.78	211,168	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.