Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.498	2.631	2.409	2.418	775,580	-0.16(-6.21%)
Nov 26, 2008	2.107	2.578	2.053	2.578	1,493,892	+0.32(+14.17%)
Nov 25, 2008	2.124	2.356	1.929	2.258	2,935,362	+0.08(+3.67%)
Nov 24, 2008	1.813	2.178	1.689	2.178	3,053,178	+0.46(+26.94%)
Nov 21, 2008	1.911	2.053	1.556	1.716	3,721,762	+0.01(+0.52%)
Nov 20, 2008	1.742	1.822	1.600	1.707	4,164,910	-0.12(-6.34%)
Nov 19, 2008	2.080	2.080	1.778	1.822	5,667,758	-0.20(-10.09%)
Nov 18, 2008	2.213	2.276	1.884	2.027	6,745,228	-0.26(-11.28%)
Nov 17, 2008	2.791	2.791	2.249	2.284	2,414,818	-0.14(-5.86%)
Nov 14, 2008	2.791	2.907	2.373	2.427	0	-0.48(-16.51%)
Nov 13, 2008	2.649	2.933	2.044	2.907	6,221,882	+0.33(+12.76%)
Nov 12, 2008	3.200	3.200	2.436	2.578	4,516,537	-0.44(-14.71%)
Nov 11, 2008	2.756	3.449	2.658	3.022	5,855,648	+0.25(+8.97%)
Nov 10, 2008	3.404	3.516	2.729	2.773	3,015,494	-0.47(-14.52%)
Nov 07, 2008	3.538	3.778	3.236	3.244	0	-0.30(-8.52%)
Nov 06, 2008	3.867	4.098	3.476	3.547	3,636,432	-0.44(-10.94%)
Nov 05, 2008	4.116	4.844	3.733	3.982	8,127,671	-0.28(-6.67%)
Nov 04, 2008	3.689	4.658	3.680	4.267	8,174,389	+0.68(+19.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.