Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.45	12.55	11.20	11.75	480,336	-0.55(-4.47%)
Nov 29, 2016	12.15	12.45	11.91	12.30	119,804	+0.25(+2.07%)
Nov 28, 2016	12.25	12.30	11.90	12.05	107,476	-0.25(-2.03%)
Nov 25, 2016	12.55	12.65	12.20	12.30	69,366	-0.30(-2.38%)
Nov 23, 2016		12.60	12.60	12.60	0	+0.15(+1.20%)
Nov 22, 2016	12.20	12.50	11.90	12.45	184,185	+0.20(+1.63%)
Nov 21, 2016	11.95	12.25	11.80	12.25	83,133	+0.40(+3.38%)
Nov 18, 2016	12.20	12.25	11.75	11.85	231,744	-0.35(-2.87%)
Nov 17, 2016	12.45	12.45	12.00	12.20	182,948	-0.15(-1.21%)
Nov 16, 2016	12.00	12.75	11.80	12.35	383,918	+0.20(+1.65%)
Nov 15, 2016	11.55	12.20	11.43	12.15	265,415	+0.50(+4.29%)
Nov 14, 2016	11.50	11.96	11.35	11.65	240,354	+0.30(+2.64%)
Nov 11, 2016	10.50	11.40	10.50	11.35	302,590	+0.90(+8.61%)
Nov 10, 2016	10.10	10.50	9.800	10.45	279,336	+0.50(+5.03%)
Nov 09, 2016	9.600	10.05	9.250	9.950	184,397	+0.35(+3.65%)
Nov 08, 2016	9.550	9.600	9.500	9.600	88,704	+0.00(+0.00%)
Nov 07, 2016	9.550	9.690	9.500	9.600	147,190	+0.30(+3.23%)
Nov 04, 2016	9.700	9.800	9.300	9.300	154,317	-0.25(-2.62%)
Nov 03, 2016	9.600	9.600	9.500	9.550	119,077	-0.05(-0.52%)
Nov 02, 2016	9.500	10.16	9.300	9.600	182,593	-0.90(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.