Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.864	2.876	2.834	2.842	787,483	-0.02(-0.63%)
Nov 27, 2002	2.877	2.887	2.830	2.860	2,683,780	-0.02(-0.60%)
Nov 26, 2002	2.946	2.946	2.870	2.877	5,271,011	-0.08(-2.58%)
Nov 25, 2002	2.827	2.965	2.827	2.953	8,310,064	+0.25(+9.38%)
Nov 22, 2002	2.709	2.723	2.673	2.700	1,970,972	-0.01(-0.37%)
Nov 21, 2002	2.714	2.739	2.684	2.710	2,078,836	-0.01(-0.27%)
Nov 20, 2002	2.610	2.728	2.609	2.717	3,279,673	+0.11(+4.10%)
Nov 19, 2002	2.611	2.652	2.602	2.610	2,247,043	-0.00(-0.04%)
Nov 18, 2002	2.591	2.618	2.576	2.611	3,618,351	+0.02(+0.78%)
Nov 15, 2002	2.606	2.613	2.572	2.591	2,613,631	-0.02(-0.90%)
Nov 14, 2002	2.569	2.628	2.559	2.614	3,901,212	+0.09(+3.38%)
Nov 13, 2002	2.612	2.612	2.499	2.529	3,724,707	-0.09(-3.30%)
Nov 12, 2002	2.668	2.680	2.597	2.615	2,760,718	-0.04(-1.44%)
Nov 11, 2002	2.708	2.744	2.619	2.653	2,830,113	-0.06(-2.26%)
Nov 08, 2002	2.767	2.771	2.701	2.714	1,065,818	-0.03(-1.27%)
Nov 07, 2002	2.751	2.811	2.726	2.749	1,757,506	+0.00(+0.06%)
Nov 06, 2002	2.751	2.766	2.694	2.748	1,841,233	-0.00(-0.12%)
Nov 05, 2002	2.748	2.772	2.702	2.751	2,908,560	+0.00(+0.12%)
Nov 04, 2002	2.811	2.812	2.734	2.748	1,607,401	-0.05(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.