Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.880	7.947	7.874	7.947	349,528	+0.08(+1.05%)
Nov 26, 2003	7.822	7.877	7.811	7.865	591,219	+0.06(+0.75%)
Nov 25, 2003	7.803	7.803	7.773	7.807	1,071,208	-0.01(-0.07%)
Nov 24, 2003	7.844	7.869	7.800	7.812	814,434	-0.02(-0.24%)
Nov 21, 2003	7.877	7.909	7.829	7.830	562,563	+0.01(+0.07%)
Nov 20, 2003	7.883	7.914	7.825	7.825	866,091	-0.08(-1.06%)
Nov 19, 2003	7.853	7.922	7.829	7.909	518,071	+0.06(+0.73%)
Nov 18, 2003	7.923	7.937	7.852	7.852	741,286	-0.06(-0.79%)
Nov 17, 2003	7.909	7.926	7.882	7.914	871,746	-0.13(-1.63%)
Nov 14, 2003	8.003	8.070	8.003	8.045	2,016,857	+0.04(+0.53%)
Nov 13, 2003	7.783	8.029	7.783	8.003	2,248,745	+0.22(+2.83%)
Nov 12, 2003	7.671	7.783	7.671	7.783	801,992	+0.13(+1.70%)
Nov 11, 2003	7.718	7.718	7.628	7.653	635,711	-0.07(-0.94%)
Nov 10, 2003	7.780	7.787	7.726	7.726	973,174	-0.03(-0.39%)
Nov 07, 2003	7.755	7.791	7.678	7.756	855,910	+0.03(+0.43%)
Nov 06, 2003	7.628	7.724	7.620	7.723	1,548,180	+0.10(+1.25%)
Nov 05, 2003	7.698	7.666	7.613	7.628	1,054,617	-0.02(-0.31%)
Nov 04, 2003	7.698	7.702	7.636	7.651	1,418,096	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.