Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.99	29.00	27.99	28.78	3,498,041	+0.31(+1.10%)
Nov 29, 2006	27.66	28.58	27.55	28.47	3,437,132	+0.86(+3.13%)
Nov 28, 2006	26.80	27.73	26.80	27.61	2,954,006	+0.84(+3.15%)
Nov 27, 2006	27.22	27.47	26.55	26.76	2,645,122	-0.34(-1.25%)
Nov 24, 2006	26.92	27.42	26.91	27.10	535,737	+0.19(+0.71%)
Nov 22, 2006	27.06	27.18	26.68	26.91	2,307,764	-0.14(-0.53%)
Nov 21, 2006	26.52	27.09	26.52	27.06	2,912,897	+0.67(+2.53%)
Nov 20, 2006	26.25	26.64	26.15	26.39	2,466,166	+0.13(+0.51%)
Nov 17, 2006	25.93	26.41	25.71	26.25	2,791,644	+0.33(+1.27%)
Nov 16, 2006	26.59	26.67	25.80	25.93	2,552,721	-0.55(-2.06%)
Nov 15, 2006	25.88	26.51	25.88	26.47	2,430,148	+0.56(+2.15%)
Nov 14, 2006	26.05	26.21	25.65	25.92	2,700,186	-0.04(-0.16%)
Nov 13, 2006	25.63	26.09	25.33	25.96	2,845,199	+0.20(+0.76%)
Nov 10, 2006	26.30	26.31	25.61	25.76	2,073,367	-0.61(-2.31%)
Nov 09, 2006	26.51	26.64	26.03	26.37	3,297,210	+0.47(+1.82%)
Nov 08, 2006	25.32	25.97	25.25	25.90	4,291,559	+0.50(+1.98%)
Nov 07, 2006	25.11	25.42	24.93	25.40	3,796,553	+0.27(+1.05%)
Nov 06, 2006	25.00	25.35	24.71	25.13	2,153,888	+0.01(+0.04%)
Nov 03, 2006	24.95	25.19	24.90	25.12	2,521,041	+0.37(+1.50%)
Nov 02, 2006	24.75	24.92	24.39	24.75	2,386,399	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.