Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.89	38.02	37.28	37.94	4,250,403	+0.12(+0.31%)
Nov 29, 2007	37.16	38.19	37.12	37.82	3,404,790	+0.74(+2.00%)
Nov 28, 2007	36.21	37.16	36.03	37.08	3,516,397	+1.02(+2.84%)
Nov 27, 2007	37.16	37.16	35.31	36.05	5,845,034	-1.26(-3.37%)
Nov 26, 2007	38.41	38.83	37.31	37.31	2,209,769	-1.38(-3.56%)
Nov 23, 2007	38.47	38.74	37.93	38.69	700,055	+0.55(+1.43%)
Nov 21, 2007	38.51	39.07	38.04	38.14	2,713,123	-0.61(-1.57%)
Nov 20, 2007	38.18	38.87	37.89	38.75	3,410,634	+0.79(+2.07%)
Nov 19, 2007	38.50	38.82	37.79	37.97	2,278,157	-0.67(-1.74%)
Nov 16, 2007	38.16	38.91	37.76	38.64	2,451,976	+0.81(+2.15%)
Nov 15, 2007	38.88	38.97	37.36	37.83	4,217,151	-1.16(-2.97%)
Nov 14, 2007	38.56	39.84	38.32	38.99	3,265,469	+0.93(+2.44%)
Nov 13, 2007	37.24	38.06	36.36	38.06	3,923,898	+0.88(+2.37%)
Nov 12, 2007	39.09	39.09	37.07	37.18	3,475,580	-2.12(-5.40%)
Nov 09, 2007	39.36	39.91	38.88	39.30	2,487,042	-0.35(-0.88%)
Nov 08, 2007	38.84	40.37	38.60	39.65	3,053,467	+0.80(+2.06%)
Nov 07, 2007	40.38	40.56	38.85	38.85	2,975,326	-1.64(-4.05%)
Nov 06, 2007	39.28	40.53	39.09	40.49	2,516,452	+1.91(+4.95%)
Nov 05, 2007	38.68	38.88	38.19	38.58	2,196,824	-0.43(-1.10%)
Nov 02, 2007	38.59	39.09	37.88	39.01	2,713,840	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.