Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.18	45.58	44.95	45.11	990,054	-0.11(-0.25%)
Nov 27, 2013	45.01	45.54	44.76	45.22	2,983,399	+0.10(+0.22%)
Nov 26, 2013	44.45	45.36	44.40	45.13	2,084,514	+0.51(+1.14%)
Nov 25, 2013	44.52	44.85	44.07	44.62	2,416,547	-0.02(-0.05%)
Nov 22, 2013	44.25	44.71	44.02	44.64	1,661,140	+0.49(+1.10%)
Nov 21, 2013	43.98	44.24	43.64	44.15	1,093,190	+0.47(+1.07%)
Nov 20, 2013	44.09	44.54	43.49	43.69	1,993,454	-0.15(-0.35%)
Nov 19, 2013	43.67	44.01	43.32	43.84	2,291,727	+0.08(+0.17%)
Nov 18, 2013	43.89	44.20	43.59	43.77	2,976,546	+0.11(+0.25%)
Nov 15, 2013	43.27	43.84	43.04	43.65	1,568,004	+0.41(+0.95%)
Nov 14, 2013	42.76	43.34	42.52	43.24	1,665,089	+0.47(+1.10%)
Nov 13, 2013	42.48	42.88	42.31	42.77	1,856,510	+0.00(+0.00%)
Nov 12, 2013	43.39	43.56	42.65	42.77	3,402,613	+0.02(+0.05%)
Nov 11, 2013	42.34	42.96	42.23	42.75	1,583,622	+0.55(+1.31%)
Nov 08, 2013	41.55	42.31	41.39	42.20	2,037,744	+0.77(+1.85%)
Nov 07, 2013	41.59	42.04	41.26	41.43	3,160,507	-0.22(-0.53%)
Nov 06, 2013	41.93	42.24	41.29	41.65	1,961,464	-0.08(-0.18%)
Nov 05, 2013	42.38	42.56	41.55	41.73	2,989,313	-0.69(-1.63%)
Nov 04, 2013	41.87	42.47	41.75	42.42	2,116,703	+0.66(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.