Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.71	23.36	22.49	22.50	15,333,959	-0.14(-0.60%)
Nov 29, 2017	22.61	22.91	22.42	22.63	3,296,572	-0.01(-0.04%)
Nov 28, 2017	22.69	22.78	22.23	22.64	2,242,889	+0.27(+1.22%)
Nov 27, 2017	22.88	22.88	22.34	22.37	2,454,268	-0.71(-3.07%)
Nov 24, 2017	22.97	23.25	22.83	23.08	1,327,987	+0.38(+1.67%)
Nov 22, 2017	22.66	22.78	22.48	22.70	1,969,589	+0.33(+1.48%)
Nov 21, 2017	22.51	22.63	22.10	22.37	2,434,385	-0.08(-0.36%)
Nov 20, 2017	22.48	22.56	22.26	22.45	2,155,550	-0.08(-0.36%)
Nov 17, 2017	22.45	22.59	22.31	22.53	2,499,967	+0.19(+0.86%)
Nov 16, 2017	22.20	22.39	21.93	22.34	2,376,806	+0.13(+0.58%)
Nov 15, 2017	21.99	22.47	21.41	22.21	2,702,257	-0.16(-0.72%)
Nov 14, 2017	23.04	23.08	22.14	22.37	5,008,771	-0.93(-4.01%)
Nov 13, 2017	23.33	23.53	23.18	23.30	2,481,453	-0.15(-0.65%)
Nov 10, 2017	23.78	23.82	23.23	23.45	2,864,621	-0.33(-1.39%)
Nov 09, 2017	23.17	23.92	23.15	23.78	3,285,168	+0.61(+2.62%)
Nov 08, 2017	23.17	23.52	22.93	23.18	3,132,130	-0.16(-0.68%)
Nov 07, 2017	23.41	23.68	23.19	23.34	2,926,522	+0.07(+0.31%)
Nov 06, 2017	22.23	23.28	22.19	23.27	3,576,884	+1.24(+5.62%)
Nov 03, 2017	22.10	22.37	21.85	22.03	3,198,310	-0.18(-0.79%)
Nov 02, 2017	21.45	22.20	21.15	22.20	4,337,648	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.