Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.841	9.950	9.105	9.142	5,311,422	-0.98(-9.69%)
Nov 27, 2020	10.25	10.32	9.989	10.12	2,128,865	-0.18(-1.76%)
Nov 25, 2020	10.19	10.53	9.964	10.30	5,006,493	-0.08(-0.79%)
Nov 24, 2020	10.27	10.62	10.05	10.39	7,505,244	+0.65(+6.72%)
Nov 23, 2020	8.942	9.741	8.878	9.732	5,830,036	+1.07(+12.38%)
Nov 20, 2020	8.869	9.032	8.642	8.660	4,693,848	-0.24(-2.66%)
Nov 19, 2020	8.378	8.933	8.315	8.896	4,472,922	+0.39(+4.59%)
Nov 18, 2020	8.878	9.132	8.496	8.505	4,449,047	-0.19(-2.19%)
Nov 17, 2020	8.451	8.742	8.315	8.696	4,171,384	+0.08(+0.95%)
Nov 16, 2020	8.405	8.624	8.251	8.614	4,560,131	+0.66(+8.34%)
Nov 13, 2020	7.606	7.978	7.578	7.951	3,601,298	+0.44(+5.87%)
Nov 12, 2020	7.564	7.967	7.421	7.510	4,245,196	-0.23(-3.01%)
Nov 11, 2020	7.904	8.030	7.649	7.743	4,155,043	-0.04(-0.46%)
Nov 10, 2020	8.021	8.039	7.600	7.779	5,643,568	+0.01(+0.12%)
Nov 09, 2020	7.161	8.155	7.134	7.770	10,135,971	+1.47(+23.30%)
Nov 06, 2020	6.490	6.763	6.266	6.302	4,848,510	-0.21(-3.30%)
Nov 05, 2020	6.714	6.938	6.454	6.517	5,958,908	-0.37(-5.33%)
Nov 04, 2020	6.911	6.982	6.544	6.884	6,465,881	+0.00(+0.00%)
Nov 03, 2020	7.287	7.358	6.803	6.884	4,287,425	-0.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.