Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.22	25.06	23.97	24.78	2,601,543	-0.36(-1.45%)
Nov 29, 2021	25.30	25.70	24.38	25.15	2,417,947	+1.09(+4.53%)
Nov 26, 2021	24.57	24.85	23.53	24.06	2,460,764	-2.79(-10.39%)
Nov 24, 2021	26.90	27.80	26.77	26.84	1,862,224	-0.50(-1.84%)
Nov 23, 2021	25.94	27.39	25.94	27.35	2,882,226	+2.01(+7.95%)
Nov 22, 2021	24.59	25.88	24.53	25.33	2,194,221	+0.78(+3.19%)
Nov 19, 2021	24.77	25.05	24.25	24.55	2,339,615	-1.18(-4.60%)
Nov 18, 2021	25.42	25.88	25.68	25.74	1,721,364	+0.32(+1.25%)
Nov 17, 2021	26.06	26.42	25.28	25.42	1,871,937	-0.85(-3.23%)
Nov 16, 2021	26.38	26.57	25.77	26.27	1,478,676	-0.12(-0.46%)
Nov 15, 2021	26.13	26.53	25.44	26.39	1,720,998	+0.14(+0.53%)
Nov 12, 2021	26.14	26.73	25.81	26.25	1,749,189	-0.28(-1.04%)
Nov 11, 2021	26.61	27.34	26.45	26.52	2,199,727	-0.04(-0.14%)
Nov 10, 2021	28.41			26.56	2,692,117	-1.84(-6.47%)
Nov 09, 2021	27.69	28.48	27.05	28.40	2,759,820	+0.30(+1.06%)
Nov 08, 2021	27.25	28.78	27.16	28.10	3,318,834	+1.38(+5.18%)
Nov 05, 2021	26.28	26.81	25.66	26.72	1,842,385	+1.17(+4.58%)
Nov 04, 2021	27.12	27.19	25.00	25.55	2,622,002	-0.35(-1.36%)
Nov 03, 2021	26.12	26.82	25.81	25.90	1,994,519	-0.93(-3.46%)
Nov 02, 2021	26.62	27.37	26.29	26.83	1,718,035	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.