Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.92	21.15	20.23	21.15	528,606	+0.16(+0.74%)
Nov 26, 2008	20.47	21.13	20.15	20.99	1,185,117	+0.05(+0.22%)
Nov 25, 2008	20.95	21.16	20.11	20.95	1,086,030	+0.18(+0.88%)
Nov 24, 2008	19.94	21.13	19.50	20.76	1,037,453	+1.03(+5.24%)
Nov 21, 2008	18.24	19.73	17.83	19.73	1,422,651	+2.04(+11.54%)
Nov 20, 2008	19.42	19.48	17.56	17.69	1,446,770	-1.89(-9.66%)
Nov 19, 2008	20.90	21.45	19.57	19.58	1,072,989	-1.37(-6.55%)
Nov 18, 2008	20.78	21.25	19.98	20.95	980,779	+0.22(+1.07%)
Nov 17, 2008	20.58	21.38	20.28	20.73	959,567	-0.05(-0.22%)
Nov 14, 2008	21.04	21.62	20.23	20.78	0	-0.52(-2.44%)
Nov 13, 2008	19.27	21.30	18.83	21.30	1,241,099	+2.07(+10.79%)
Nov 12, 2008	20.33	20.37	18.96	19.22	1,135,274	-1.53(-7.39%)
Nov 11, 2008	21.26	21.26	20.48	20.76	739,331	-0.76(-3.53%)
Nov 10, 2008	21.60	22.06	20.95	21.52	1,256,442	+0.27(+1.25%)
Nov 07, 2008	21.63	22.18	20.67	21.25	1,653,380	-0.38(-1.74%)
Nov 06, 2008	23.08	23.27	21.49	21.63	697,578	-1.60(-6.89%)
Nov 05, 2008	23.45	24.00	23.06	23.23	729,271	-0.57(-2.38%)
Nov 04, 2008	23.70	24.28	23.37	23.79	1,105,848	+0.73(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.