Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.88	52.07	50.47	51.18	1,222,924	-0.55(-1.06%)
Nov 29, 2010	52.06	52.07	50.61	51.73	1,010,128	-0.85(-1.62%)
Nov 26, 2010	52.36	53.01	52.10	52.58	468,803	-0.36(-0.68%)
Nov 24, 2010	51.93	52.94	52.94	52.94	1,117,723	+1.56(+3.04%)
Nov 23, 2010	52.20	52.46	51.17	51.38	1,001,498	-1.27(-2.41%)
Nov 22, 2010	52.87	53.44	52.36	52.65	1,546,585	-0.43(-0.81%)
Nov 19, 2010	52.57	53.39	52.15	53.08	683,372	+0.20(+0.38%)
Nov 18, 2010	52.48	53.02	52.13	52.88	1,304,429	+1.12(+2.16%)
Nov 17, 2010	51.76	52.20	51.28	51.76	823,832	+0.11(+0.21%)
Nov 16, 2010	51.30	51.91	50.67	51.65	1,542,456	-0.21(-0.40%)
Nov 15, 2010	51.81	52.42	51.50	51.86	929,027	+0.99(+1.95%)
Nov 12, 2010	51.83	52.09	49.76	50.87	1,651,586	-1.58(-3.01%)
Nov 11, 2010	51.22	52.97	51.20	52.45	1,036,826	+0.43(+0.83%)
Nov 10, 2010	52.99	53.24	51.89	52.02	1,457,559	-0.93(-1.76%)
Nov 09, 2010	54.29	54.56	52.55	52.95	894,011	-1.16(-2.14%)
Nov 08, 2010	54.56	54.74	53.92	54.11	850,480	-0.65(-1.19%)
Nov 05, 2010	54.35	55.05	54.09	54.76	1,428,952	+0.51(+0.94%)
Nov 04, 2010	53.06	55.00	53.03	54.25	2,815,097	+2.22(+4.27%)
Nov 03, 2010	50.84	52.23	50.01	52.03	1,615,529	+1.25(+2.46%)
Nov 02, 2010	49.88	51.44	49.88	50.78	1,391,906	+1.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.