Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.96	17.12	16.42	16.50	4,932,600	-0.29(-1.73%)
Nov 29, 2007	16.50	16.84	16.48	16.79	2,446,738	+0.08(+0.48%)
Nov 28, 2007	16.40	16.82	16.02	16.71	6,768,494	-0.12(-0.71%)
Nov 27, 2007	17.05	17.18	16.74	16.83	1,563,700	-0.35(-2.04%)
Nov 26, 2007	17.30	17.47	17.10	17.18	2,408,875	-0.08(-0.46%)
Nov 23, 2007	17.27	17.39	16.94	17.26	655,780	+0.12(+0.70%)
Nov 21, 2007	17.57	17.75	16.75	17.14	2,748,001	-0.61(-3.44%)
Nov 20, 2007	17.94	18.12	17.47	17.75	3,416,300	-0.23(-1.28%)
Nov 19, 2007	18.75	18.85	17.85	17.98	1,404,898	-0.83(-4.41%)
Nov 16, 2007	19.05	19.11	18.58	18.81	818,400	-0.04(-0.21%)
Nov 15, 2007	19.01	20.12	18.74	18.85	1,679,000	-0.20(-1.05%)
Nov 14, 2007	19.34	19.34	18.97	19.05	1,749,750	-0.13(-0.68%)
Nov 13, 2007	18.64	19.18	18.51	19.18	1,277,000	+0.70(+3.79%)
Nov 12, 2007	19.00	19.00	18.43	18.48	1,237,215	-0.06(-0.32%)
Nov 09, 2007	18.27	18.91	18.00	18.54	2,298,200	+0.23(+1.26%)
Nov 08, 2007	18.10	18.40	17.93	18.31	1,536,225	+0.30(+1.67%)
Nov 07, 2007	18.06	18.24	18.00	18.01	1,408,200	-0.27(-1.48%)
Nov 06, 2007	18.67	18.82	18.00	18.28	1,899,600	-0.36(-1.93%)
Nov 05, 2007	18.92	19.07	18.51	18.64	783,250	-0.23(-1.22%)
Nov 02, 2007	18.98	19.05	18.69	18.87	1,187,600	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.