Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.700	8.780	8.340	8.440	1,732,205	-0.32(-3.65%)
Nov 27, 2009	8.490	8.870	8.320	8.760	621,814	-0.23(-2.56%)
Nov 25, 2009	8.920	9.040	8.890	8.990	828,736	+0.11(+1.24%)
Nov 24, 2009	8.890	9.150	8.730	8.880	866,521	-0.03(-0.34%)
Nov 23, 2009	8.970	9.100	8.840	8.910	1,241,626	+0.26(+3.01%)
Nov 20, 2009	8.860	8.860	8.360	8.650	1,019,243	-0.19(-2.15%)
Nov 19, 2009	9.160	9.170	8.690	8.840	1,468,306	-0.41(-4.43%)
Nov 18, 2009	9.460	9.515	9.160	9.250	1,486,681	-0.30(-3.14%)
Nov 17, 2009	9.500	9.580	9.235	9.550	997,351	+0.00(+0.00%)
Nov 16, 2009	9.130	9.622	8.970	9.550	1,589,977	+0.60(+6.70%)
Nov 13, 2009	9.040	9.170	8.890	8.950	1,735,816	+0.04(+0.45%)
Nov 12, 2009	8.940	9.200	8.860	8.910	1,655,995	-0.08(-0.89%)
Nov 11, 2009	8.810	9.150	8.810	8.990	2,157,407	+0.32(+3.69%)
Nov 10, 2009	8.590	8.810	8.470	8.670	1,714,483	+0.04(+0.46%)
Nov 09, 2009	8.210	8.705	8.140	8.630	2,068,556	+0.46(+5.63%)
Nov 06, 2009	7.970	8.410	7.970	8.170	1,949,724	-0.09(-1.09%)
Nov 05, 2009	7.710	8.280	7.710	8.260	2,320,566	+0.61(+7.97%)
Nov 04, 2009	8.030	8.250	7.600	7.650	2,879,134	-0.33(-4.14%)
Nov 03, 2009	7.710	8.010	7.540	7.980	3,399,805	+0.20(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.