Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.510	5.696	5.430	5.500	41,591	+0.07(+1.27%)
Nov 29, 2007	5.446	5.473	5.430	5.430	8,657	-0.03(-0.58%)
Nov 28, 2007	5.319	5.579	5.319	5.462	56,647	+0.13(+2.39%)
Nov 27, 2007	5.356	5.356	5.239	5.335	12,421	+0.02(+0.40%)
Nov 26, 2007	5.978	5.978	5.276	5.314	53,636	+0.05(+0.91%)
Nov 23, 2007	5.271	5.330	5.266	5.266	2,634	-0.03(-0.50%)
Nov 21, 2007	5.239	5.383	5.207	5.292	40,462	+0.05(+1.01%)
Nov 20, 2007	5.239	5.292	5.239	5.239	11,856	+0.00(+0.00%)
Nov 19, 2007	5.287	5.298	5.239	5.239	2,822	-0.05(-1.00%)
Nov 16, 2007	5.314	5.314	5.282	5.292	11,480	-0.02(-0.40%)
Nov 15, 2007	5.340	5.340	5.239	5.314	44,790	-0.09(-1.59%)
Nov 14, 2007	5.430	5.515	5.367	5.400	22,960	-0.04(-0.76%)
Nov 13, 2007	5.425	5.505	5.425	5.441	8,280	-0.01(-0.10%)
Nov 12, 2007	5.579	5.579	5.446	5.446	28,982	+0.00(+0.00%)
Nov 09, 2007	5.473	5.500	5.446	5.446	21,454	-0.07(-1.25%)
Nov 08, 2007	5.537	5.537	5.462	5.515	22,207	+0.03(+0.58%)
Nov 07, 2007	5.505	5.510	5.484	5.484	2,446	-0.03(-0.48%)
Nov 06, 2007	5.500	5.526	5.500	5.510	6,775	-0.04(-0.77%)
Nov 05, 2007	5.399	5.622	5.399	5.553	15,057	+0.01(+0.10%)
Nov 02, 2007	5.569	5.606	5.526	5.547	17,878	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.