Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.458	9.509	9.458	9.458	5,560	+0.02(+0.18%)
Nov 27, 2019	9.416	9.509	9.416	9.441	16,445	+0.00(+0.00%)
Nov 26, 2019	9.449	9.500	9.424	9.441	36,632	-0.02(-0.18%)
Nov 25, 2019	9.534	9.536	9.458	9.458	20,892	-0.08(-0.84%)
Nov 22, 2019	9.568	9.568	9.509	9.538	9,583	+0.02(+0.22%)
Nov 21, 2019	9.542	9.694	9.517	9.517	17,361	-0.02(-0.18%)
Nov 20, 2019	9.593	9.623	9.509	9.534	18,877	-0.10(-1.05%)
Nov 19, 2019	9.635	9.635	9.529	9.635	1,404	+0.00(+0.00%)
Nov 18, 2019	9.601	9.635	9.556	9.635	16,370	+0.00(+0.00%)
Nov 15, 2019	9.661	10.08	9.601	9.635	22,006	-0.02(-0.18%)
Nov 14, 2019	9.610	9.652	9.556	9.652	23,003	+0.06(+0.64%)
Nov 13, 2019	9.622	9.639	9.504	9.591	32,498	-0.05(-0.50%)
Nov 12, 2019	9.630	9.639	9.605	9.639	11,784	+0.01(+0.09%)
Nov 11, 2019	9.495	9.630	9.495	9.630	1,806	+0.00(+0.00%)
Nov 08, 2019	9.546	9.647	9.495	9.630	52,105	+0.03(+0.35%)
Nov 07, 2019	9.478	9.596	9.478	9.596	23,931	+0.04(+0.44%)
Nov 06, 2019	9.521	9.563	9.521	9.554	11,451	+0.03(+0.27%)
Nov 05, 2019	9.487	9.529	9.487	9.529	7,232	-0.01(-0.09%)
Nov 04, 2019	9.521	9.554	9.510	9.537	18,147	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.