Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.76	15.82	15.48	15.78	6,088,205	-0.08(-0.51%)
Nov 29, 2016	15.65	15.99	15.65	15.86	5,056,697	+0.27(+1.72%)
Nov 28, 2016	15.53	15.69	15.51	15.59	3,448,378	+0.10(+0.66%)
Nov 25, 2016	15.47	15.64	15.46	15.49	1,403,247	+0.02(+0.10%)
Nov 23, 2016		15.47	15.47	15.47	0	+0.06(+0.42%)
Nov 22, 2016	15.26	15.44	15.18	15.41	4,910,088	+0.25(+1.62%)
Nov 21, 2016	15.28	15.48	15.14	15.16	5,511,475	-0.04(-0.28%)
Nov 18, 2016	15.35	15.38	15.13	15.20	5,121,646	-0.06(-0.39%)
Nov 17, 2016	15.53	15.64	15.25	15.26	3,588,681	-0.24(-1.52%)
Nov 16, 2016	15.48	15.61	15.43	15.50	4,277,738	+0.03(+0.17%)
Nov 15, 2016	15.73	15.95	15.40	15.47	4,951,700	-0.21(-1.37%)
Nov 14, 2016	15.22	15.79	15.10	15.68	7,038,174	+0.49(+3.24%)
Nov 11, 2016	15.21	15.51	15.16	15.19	8,869,906	-0.01(-0.07%)
Nov 10, 2016	15.65	15.73	15.05	15.20	11,499,041	-0.41(-2.61%)
Nov 09, 2016	15.61	15.93	15.45	15.61	10,969,372	-0.20(-1.25%)
Nov 08, 2016	16.28	16.30	15.72	15.81	7,289,422	-0.50(-3.09%)
Nov 07, 2016	15.90	16.34	15.74	16.31	6,477,609	+0.66(+4.21%)
Nov 04, 2016	15.69	15.83	15.57	15.65	5,993,018	+0.02(+0.10%)
Nov 03, 2016	15.83	15.93	15.54	15.64	5,914,745	-0.19(-1.22%)
Nov 02, 2016	16.47	16.50	15.82	15.83	9,464,123	-0.64(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.