Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	69.37	69.89	69.37	69.83	8,888,268	+0.33(+0.47%)
Nov 29, 2012	69.41	69.80	69.13	69.50	8,783,793	+0.06(+0.09%)
Nov 28, 2012	69.00	69.74	68.90	69.44	11,255,694	+0.45(+0.65%)
Nov 27, 2012	69.20	69.48	68.91	68.99	8,154,266	-0.49(-0.71%)
Nov 26, 2012	69.14	69.56	69.05	69.48	7,493,513	-0.11(-0.16%)
Nov 23, 2012	68.75	69.61	68.71	69.59	4,598,159	+1.12(+1.64%)
Nov 21, 2012	68.16	68.50	67.97	68.47	6,201,379	+0.17(+0.25%)
Nov 20, 2012	67.81	68.49	67.76	68.30	7,611,575	+0.38(+0.56%)
Nov 19, 2012	66.99	67.92	66.86	67.92	8,741,358	+1.10(+1.65%)
Nov 16, 2012	66.36	66.97	66.14	66.82	11,354,178	+0.50(+0.75%)
Nov 15, 2012	66.76	67.00	65.83	66.32	9,290,579	-0.21(-0.32%)
Nov 14, 2012	66.89	67.06	66.29	66.53	9,680,038	-0.32(-0.48%)
Nov 13, 2012	66.77	67.60	66.77	66.85	6,769,816	-0.23(-0.34%)
Nov 12, 2012	67.15	67.40	66.91	67.08	4,371,289	+0.07(+0.10%)
Nov 09, 2012	66.83	67.46	66.76	67.01	8,149,322	+0.10(+0.15%)
Nov 08, 2012	67.98	68.09	66.90	66.91	7,917,627	-1.15(-1.69%)
Nov 07, 2012	68.82	68.87	67.79	68.06	8,849,525	-0.87(-1.26%)
Nov 06, 2012	68.64	69.00	68.36	68.93	6,639,797	+0.26(+0.38%)
Nov 05, 2012	69.22	69.22	68.35	68.67	6,525,654	-0.52(-0.75%)
Nov 02, 2012	69.74	69.77	69.06	69.19	6,963,421	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.