Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.95	14.09	13.94	14.08	849,820	+0.06(+0.45%)
Nov 29, 2006	13.87	14.06	13.87	14.02	445,539	+0.15(+1.11%)
Nov 28, 2006	13.86	13.90	13.79	13.86	626,191	-0.01(-0.05%)
Nov 27, 2006	14.14	14.14	13.83	13.87	519,462	-0.25(-1.78%)
Nov 24, 2006	14.02	14.14	14.02	14.12	171,482	+0.05(+0.35%)
Nov 22, 2006	14.08	14.09	14.00	14.07	332,364	+0.03(+0.25%)
Nov 21, 2006	14.05	14.09	13.92	14.04	609,286	-0.06(-0.40%)
Nov 20, 2006	14.04	14.18	13.98	14.09	515,880	+0.06(+0.45%)
Nov 17, 2006	14.15	14.15	13.97	14.03	397,834	-0.13(-0.94%)
Nov 16, 2006	14.17	14.21	14.07	14.16	566,737	+0.02(+0.15%)
Nov 15, 2006	13.98	14.17	13.96	14.14	543,673	+0.18(+1.30%)
Nov 14, 2006	13.85	13.96	13.78	13.96	984,055	+0.11(+0.81%)
Nov 13, 2006	13.76	13.93	13.75	13.85	477,773	+0.05(+0.35%)
Nov 10, 2006	13.75	13.81	13.70	13.80	906,408	+0.04(+0.30%)
Nov 09, 2006	13.72	13.79	13.65	13.76	431,643	+0.03(+0.25%)
Nov 08, 2006	13.63	13.77	13.60	13.72	830,910	+0.10(+0.72%)
Nov 07, 2006	13.48	13.66	13.46	13.63	681,203	+0.15(+1.09%)
Nov 06, 2006	13.44	13.56	13.41	13.48	767,015	+0.04(+0.31%)
Nov 03, 2006	13.35	13.49	13.30	13.44	591,378	+0.11(+0.84%)
Nov 02, 2006	13.30	13.47	13.27	13.33	676,332	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.