Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.72	25.93	25.60	25.93	10,298,272	+0.15(+0.60%)
Nov 29, 2012	25.46	25.78	25.29	25.77	9,180,342	+0.32(+1.24%)
Nov 28, 2012	25.42	25.50	25.20	25.46	7,720,249	-0.02(-0.07%)
Nov 27, 2012	25.37	25.54	25.32	25.47	7,030,605	+0.10(+0.38%)
Nov 26, 2012	24.93	25.44	24.91	25.38	8,594,552	+0.36(+1.43%)
Nov 23, 2012	25.16	25.22	24.85	25.02	4,810,138	-0.15(-0.59%)
Nov 21, 2012	25.27	25.40	24.87	25.17	9,180,493	-0.09(-0.35%)
Nov 20, 2012	25.40	25.43	25.03	25.26	13,197,766	-0.20(-0.79%)
Nov 19, 2012	25.52	25.54	25.25	25.46	8,756,363	+0.05(+0.19%)
Nov 16, 2012	25.31	25.46	25.15	25.41	11,356,502	+0.09(+0.35%)
Nov 15, 2012	25.52	25.76	25.17	25.32	10,878,482	-0.20(-0.79%)
Nov 14, 2012	25.59	25.61	25.34	25.53	8,668,763	-0.04(-0.16%)
Nov 13, 2012	25.27	25.62	25.25	25.57	9,221,838	+0.22(+0.87%)
Nov 12, 2012	25.61	25.64	25.29	25.35	4,902,233	-0.27(-1.05%)
Nov 09, 2012	25.66	25.80	25.49	25.62	7,443,114	-0.14(-0.53%)
Nov 08, 2012	25.71	26.10	25.61	25.75	12,273,801	+0.27(+1.07%)
Nov 07, 2012	26.19	26.24	25.42	25.48	12,235,439	-0.80(-3.04%)
Nov 06, 2012	26.56	26.66	26.20	26.28	10,389,607	-0.29(-1.08%)
Nov 05, 2012	27.10	27.10	26.50	26.56	9,723,737	-0.68(-2.51%)
Nov 02, 2012	27.54	27.62	27.24	27.25	13,841,152	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.