Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.685 1.733 1.683 1.716 4,052,800 +0.02(+1.33%)
Nov 29, 2004 1.702 1.713 1.656 1.693 3,548,000 -0.00(-0.04%)
Nov 26, 2004 1.669 1.714 1.667 1.694 1,645,600 +0.03(+1.96%)
Nov 24, 2004 1.650 1.677 1.635 1.661 4,065,600 +0.02(+1.45%)
Nov 23, 2004 1.591 1.668 1.586 1.637 6,935,200 +0.06(+3.76%)
Nov 22, 2004 1.525 1.581 1.523 1.578 3,796,000 +0.05(+3.48%)
Nov 19, 2004 1.539 1.550 1.516 1.525 2,456,000 -0.01(-0.53%)
Nov 18, 2004 1.517 1.540 1.513 1.533 2,312,000 +0.02(+1.01%)
Nov 17, 2004 1.502 1.525 1.502 1.518 3,761,600 +0.02(+1.59%)
Nov 16, 2004 1.547 1.547 1.446 1.494 12,317,600 -0.06(-3.57%)
Nov 15, 2004 1.598 1.600 1.533 1.549 4,534,400 -0.04(-2.80%)
Nov 12, 2004 1.561 1.598 1.556 1.594 2,720,800 +0.05(+3.15%)
Nov 11, 2004 1.545 1.562 1.536 1.545 3,605,600 +0.00(+0.16%)
Nov 10, 2004 1.498 1.547 1.496 1.543 3,151,200 +0.05(+3.41%)
Nov 09, 2004 1.500 1.510 1.484 1.492 4,045,600 -0.00(-0.33%)
Nov 08, 2004 1.547 1.548 1.484 1.497 4,153,600 -0.03(-2.24%)
Nov 05, 2004 1.545 1.547 1.510 1.531 3,296,000 +0.01(+0.41%)
Nov 04, 2004 1.481 1.539 1.473 1.525 4,804,000 +0.05(+3.50%)
Nov 03, 2004 1.472 1.483 1.454 1.473 4,076,000 +0.03(+1.95%)
Nov 02, 2004 1.440 1.454 1.439 1.445 4,588,000 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.