Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 20.75 21.32 20.30 21.07 7,330,000 +0.40(+1.94%)
Nov 29, 2006 19.88 20.82 19.84 20.66 5,729,200 +0.96(+4.90%)
Nov 28, 2006 19.30 19.89 19.23 19.70 5,709,000 +0.23(+1.18%)
Nov 27, 2006 19.94 20.00 19.25 19.47 3,726,000 -0.42(-2.11%)
Nov 24, 2006 19.73 19.95 19.50 19.89 1,504,800 +0.03(+0.15%)
Nov 22, 2006 19.93 20.00 19.32 19.86 4,729,400 +0.02(+0.08%)
Nov 21, 2006 19.23 19.89 19.15 19.84 4,040,000 +0.71(+3.71%)
Nov 20, 2006 19.15 19.41 18.77 19.14 3,425,600 -0.01(-0.08%)
Nov 17, 2006 18.55 19.50 18.29 19.15 5,201,200 +0.48(+2.60%)
Nov 16, 2006 19.24 19.70 18.55 18.66 7,846,800 -0.52(-2.71%)
Nov 15, 2006 18.30 19.38 18.25 19.18 5,593,800 +0.85(+4.64%)
Nov 14, 2006 18.36 18.38 18.07 18.34 3,441,000 +0.26(+1.44%)
Nov 13, 2006 18.00 18.30 17.82 18.07 2,174,800 -0.10(-0.55%)
Nov 10, 2006 18.32 18.36 17.84 18.18 3,139,200 -0.15(-0.82%)
Nov 09, 2006 18.12 18.93 18.06 18.32 4,918,400 +0.38(+2.09%)
Nov 08, 2006 17.79 18.32 17.70 17.95 4,683,600 +0.04(+0.22%)
Nov 07, 2006 17.93 18.18 17.70 17.91 3,217,200 -0.06(-0.33%)
Nov 06, 2006 17.88 18.20 17.60 17.97 2,989,800 -0.07(-0.36%)
Nov 03, 2006 17.84 18.30 17.83 18.04 3,074,000 +0.30(+1.72%)
Nov 02, 2006 17.25 17.88 17.22 17.73 3,816,000 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.