Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.25 25.57 24.48 24.89 4,024,480 -0.53(-2.09%)
Nov 29, 2007 25.60 25.89 25.23 25.41 3,667,302 +0.06(+0.24%)
Nov 28, 2007 24.80 25.48 24.62 25.36 3,131,036 +0.56(+2.26%)
Nov 27, 2007 24.88 25.01 24.25 24.80 5,381,032 -0.10(-0.42%)
Nov 26, 2007 24.89 25.77 24.81 24.90 3,679,414 +0.05(+0.22%)
Nov 23, 2007 24.80 25.14 24.47 24.84 962,350 +0.22(+0.91%)
Nov 21, 2007 24.50 24.96 23.85 24.62 4,977,754 -0.28(-1.12%)
Nov 20, 2007 25.32 25.93 24.52 24.90 5,370,300 -0.41(-1.62%)
Nov 19, 2007 25.77 26.04 25.23 25.31 3,898,800 -0.68(-2.60%)
Nov 16, 2007 26.00 26.63 25.57 25.98 5,379,862 +0.31(+1.23%)
Nov 15, 2007 26.12 26.45 25.20 25.67 4,911,500 -0.46(-1.76%)
Nov 14, 2007 25.57 26.61 25.57 26.13 3,869,894 +0.74(+2.91%)
Nov 13, 2007 24.59 25.48 24.55 25.39 4,590,708 +0.80(+3.27%)
Nov 12, 2007 26.22 26.22 24.41 24.59 5,031,958 -1.65(-6.31%)
Nov 09, 2007 26.96 26.96 26.05 26.24 5,629,702 -0.85(-3.12%)
Nov 08, 2007 27.35 27.41 26.41 27.09 7,224,800 -0.14(-0.51%)
Nov 07, 2007 27.24 27.80 26.85 27.23 8,256,788 +0.05(+0.17%)
Nov 06, 2007 27.27 27.27 26.85 27.18 9,128,400 +0.43(+1.63%)
Nov 05, 2007 27.63 27.63 26.52 26.75 5,824,600 -0.99(-3.59%)
Nov 02, 2007 27.39 28.21 27.29 27.74 7,389,400 +0.67(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.