Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 38.12 38.15 36.52 38.05 8,256,353 +1.15(+3.12%)
Nov 29, 2011 36.52 37.25 36.25 36.90 3,410,993 +0.45(+1.23%)
Nov 28, 2011 36.15 36.92 36.13 36.45 3,157,266 +1.42(+4.05%)
Nov 25, 2011 35.54 35.84 35.02 35.03 1,925,143 -0.60(-1.68%)
Nov 23, 2011 36.53 36.80 35.63 35.63 3,533,080 -1.50(-4.04%)
Nov 22, 2011 37.89 38.12 36.84 37.13 3,780,202 -0.94(-2.47%)
Nov 21, 2011 38.02 38.35 37.41 38.07 3,316,773 -0.55(-1.42%)
Nov 18, 2011 38.95 39.43 38.29 38.62 3,876,562 +0.10(+0.26%)
Nov 17, 2011 40.31 40.38 38.21 38.52 7,012,747 -1.91(-4.72%)
Nov 16, 2011 40.86 41.64 40.33 40.43 3,844,737 -1.23(-2.95%)
Nov 15, 2011 41.27 42.00 40.96 41.66 2,451,478 +0.16(+0.39%)
Nov 14, 2011 42.05 42.07 41.03 41.50 2,482,029 -0.87(-2.05%)
Nov 11, 2011 42.15 42.69 41.98 42.37 2,157,789 +0.72(+1.73%)
Nov 10, 2011 41.05 41.87 40.30 41.65 3,948,729 +1.29(+3.20%)
Nov 09, 2011 40.72 41.40 40.26 40.36 4,561,868 -1.74(-4.13%)
Nov 08, 2011 42.30 42.30 40.78 42.10 4,294,633 +0.13(+0.31%)
Nov 07, 2011 42.60 43.00 41.62 41.97 3,586,641 -0.69(-1.62%)
Nov 04, 2011 42.40 42.79 41.78 42.66 2,454,227 -0.04(-0.09%)
Nov 03, 2011 42.46 42.81 41.42 42.70 3,286,970 +0.97(+2.32%)
Nov 02, 2011 42.11 42.11 41.15 41.73 3,703,405 +0.91(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.