Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.880	4.950	4.810	4.820	18,939,100	-0.10(-2.03%)
Nov 29, 2018	4.940	5.020	4.840	4.920	19,158,784	-0.03(-0.61%)
Nov 28, 2018	4.870	4.990	4.760	4.950	17,088,756	+0.11(+2.27%)
Nov 27, 2018	5.010	5.080	4.830	4.840	19,293,616	-0.21(-4.16%)
Nov 26, 2018	5.140	5.230	5.000	5.050	14,321,114	-0.08(-1.56%)
Nov 23, 2018	5.070	5.240	5.050	5.130	7,397,800	-0.12(-2.29%)
Nov 21, 2018		5.250	5.250	5.250	0	+0.20(+3.96%)
Nov 20, 2018	5.230	5.280	4.970	5.050	26,277,276	-0.35(-6.48%)
Nov 19, 2018	5.340	5.520	5.320	5.400	18,821,566	+0.01(+0.19%)
Nov 16, 2018	5.460	5.530	5.290	5.390	22,167,600	-0.06(-1.10%)
Nov 15, 2018	5.570	5.710	5.420	5.450	25,012,586	-0.28(-4.89%)
Nov 14, 2018	6.010	6.080	5.530	5.730	33,721,180	-0.09(-1.55%)
Nov 13, 2018	5.850	6.230	5.770	5.820	43,048,952	+0.03(+0.52%)
Nov 12, 2018	5.850	5.930	5.720	5.790	16,631,639	+0.04(+0.70%)
Nov 09, 2018	5.710	5.940	5.620	5.750	18,874,200	+0.04(+0.70%)
Nov 08, 2018	5.780	5.920	5.700	5.710	17,495,684	-0.10(-1.72%)
Nov 07, 2018	5.900	5.910	5.620	5.810	14,453,780	-0.02(-0.34%)
Nov 06, 2018	5.880	5.970	5.730	5.830	14,592,538	-0.06(-1.02%)
Nov 05, 2018	5.730	5.900	5.600	5.890	27,385,906	+0.49(+9.07%)
Nov 02, 2018	5.500	5.520	5.310	5.400	17,559,400	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.