Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.700	4.780	4.395	4.480	32,969,406	-0.32(-6.67%)
Nov 29, 2021	4.915	4.960	4.730	4.800	21,860,452	-0.16(-3.23%)
Nov 26, 2021	4.740	4.970	4.720	4.960	15,256,074	-0.01(-0.20%)
Nov 24, 2021	4.910	5.026	4.870	4.970	10,796,212	+0.03(+0.61%)
Nov 23, 2021	4.980	5.120	4.900	4.940	18,546,880	+0.07(+1.44%)
Nov 22, 2021	4.780	5.010	4.780	4.870	21,898,960	+0.06(+1.25%)
Nov 19, 2021	5.000	5.030	4.750	4.810	27,217,792	-0.35(-6.78%)
Nov 18, 2021	5.240	5.205	5.150	5.160	19,641,552	-0.05(-0.96%)
Nov 17, 2021	5.180	5.400	5.150	5.210	28,618,276	-0.06(-1.14%)
Nov 16, 2021	5.370	5.420	5.180	5.270	18,550,560	-0.07(-1.31%)
Nov 15, 2021	5.280	5.420	5.160	5.340	18,226,120	+0.13(+2.50%)
Nov 12, 2021	5.140	5.340	5.140	5.210	17,749,676	-0.05(-0.95%)
Nov 11, 2021	4.890	5.370	4.840	5.260	31,819,152	+0.39(+8.01%)
Nov 10, 2021	4.830			4.870	21,406,784	-0.01(-0.20%)
Nov 09, 2021	5.020	5.115	4.750	4.880	20,374,670	-0.21(-4.13%)
Nov 08, 2021	5.000	5.100	4.940	5.090	17,041,086	+0.12(+2.41%)
Nov 05, 2021	4.980	5.095	4.890	4.970	17,437,132	+0.08(+1.64%)
Nov 04, 2021	5.050	5.280	4.830	4.890	25,804,736	-0.17(-3.36%)
Nov 03, 2021	4.970	5.150	4.940	5.060	16,807,788	+0.01(+0.20%)
Nov 02, 2021	5.020	5.130	4.950	5.050	14,268,175	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.