Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	28.57	30.27	28.53	30.27	1,591,808	+1.63(+5.69%)
Nov 29, 2000	28.20	29.16	28.06	28.64	1,512,856	+0.44(+1.57%)
Nov 28, 2000	28.06	28.42	27.91	28.20	867,786	+0.44(+1.59%)
Nov 22, 2000	27.39	27.76	26.91	27.76	1,706,545	+0.52(+1.89%)
Nov 21, 2000	27.83	27.87	26.88	27.25	2,258,759	-1.29(-4.52%)
Nov 17, 2000	28.20	28.64	28.20	28.53	2,018,046	-0.15(-0.51%)
Nov 16, 2000	29.34	29.38	28.28	28.68	3,396,627	-1.44(-4.77%)
Nov 15, 2000	30.30	30.78	29.82	30.12	1,384,691	-0.11(-0.37%)
Nov 14, 2000	30.34	30.56	29.86	30.23	1,486,544	-0.88(-2.84%)
Nov 10, 2000	29.56	31.11	29.56	31.11	2,562,959	+1.55(+5.23%)
Nov 09, 2000	29.75	29.82	28.98	29.56	1,417,453	+0.07(+0.25%)
Nov 08, 2000	29.31	29.53	29.12	29.49	2,281,506	+0.33(+1.14%)
Nov 07, 2000	28.75	29.16	28.72	29.16	1,234,118	+0.52(+1.80%)
Nov 03, 2000	28.53	29.31	28.53	28.64	1,254,319	+0.18(+0.65%)
Nov 02, 2000	28.72	29.12	28.17	28.46	1,500,293	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.