Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.70	26.90	25.37	26.65	3,043,750	+3.03(+12.81%)
Nov 27, 2008	22.48	23.69	21.62	23.62	5,968,058	+0.91(+4.02%)
Nov 26, 2008	22.06	22.92	20.89	22.71	10,952,669	+1.01(+4.66%)
Nov 25, 2008	18.66	22.07	17.90	21.70	15,624,007	-2.08(-8.74%)
Nov 24, 2008	20.45	24.19	19.61	23.78	14,258,487	+4.91(+26.05%)
Nov 21, 2008	21.37	22.21	18.40	18.86	10,907,266	-2.82(-13.01%)
Nov 20, 2008	23.48	24.39	21.49	21.68	7,694,189	-2.17(-9.09%)
Nov 19, 2008	23.85	24.99	22.83	23.85	11,038,519	-0.34(-1.39%)
Nov 18, 2008	25.29	26.21	23.97	24.19	6,033,961	-2.32(-8.74%)
Nov 17, 2008	27.71	28.72	26.26	26.51	5,509,412	-0.83(-3.05%)
Nov 14, 2008	26.55	28.32	24.03	27.34	11,700,913	+1.26(+4.85%)
Nov 13, 2008	27.30	28.18	25.91	26.07	7,161,090	-1.64(-5.92%)
Nov 12, 2008	28.33	29.35	27.46	27.72	7,165,395	-1.05(-3.65%)
Nov 11, 2008	30.55	30.57	28.56	28.77	5,838,257	-2.76(-8.74%)
Nov 10, 2008	33.48	33.50	31.29	31.52	5,327,764	+3.18(+11.21%)
Nov 07, 2008	30.19	31.92	27.79	28.34	13,998,223	-2.27(-7.41%)
Nov 06, 2008	32.65	33.13	30.45	30.61	8,494,359	-2.41(-7.29%)
Nov 05, 2008	31.55	33.21	30.54	33.02	8,703,111	+2.16(+7.00%)
Nov 04, 2008	30.37	31.52	30.19	30.86	4,634,022	-2.96(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.