Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	361.60	364.20	353.40	359.20	9,453	-0.70(-0.19%)
Nov 29, 2012	360.90	369.00	358.40	359.90	11,692	+2.40(+0.67%)
Nov 28, 2012	359.30	359.30	343.00	357.50	13,326	+12.60(+3.65%)
Nov 27, 2012	337.80	347.50	337.80	344.90	9,830	+7.40(+2.19%)
Nov 26, 2012	333.30	338.20	328.50	337.50	5,853	+2.20(+0.66%)
Nov 23, 2012	337.70	337.70	327.51	335.30	2,328	-2.50(-0.74%)
Nov 21, 2012	340.50	349.50	336.20	337.80	10,713	-3.20(-0.94%)
Nov 20, 2012	323.40	341.90	320.80	341.00	20,577	+17.90(+5.54%)
Nov 19, 2012	314.10	323.60	314.10	323.10	3,873	+10.30(+3.29%)
Nov 16, 2012	314.90	317.60	309.20	312.80	5,496	-3.40(-1.08%)
Nov 15, 2012	316.20	316.70	311.10	316.20	6,624	-1.20(-0.38%)
Nov 14, 2012	325.70	325.70	315.80	317.40	4,119	-8.60(-2.64%)
Nov 13, 2012	318.70	328.00	318.70	326.00	12,118	+3.50(+1.09%)
Nov 12, 2012	315.80	324.60	313.15	322.50	17,071	+7.00(+2.22%)
Nov 09, 2012	311.00	320.70	310.50	315.50	3,644	+2.10(+0.67%)
Nov 08, 2012	323.10	323.10	313.40	313.40	2,712	-11.40(-3.51%)
Nov 07, 2012	327.70	333.60	322.40	324.80	7,179	-8.00(-2.40%)
Nov 06, 2012	327.80	334.90	326.60	332.80	2,940	+5.00(+1.53%)
Nov 05, 2012	321.00	329.20	321.00	327.80	4,356	+6.10(+1.90%)
Nov 02, 2012	331.90	332.50	321.00	321.70	5,806	-9.70(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.