Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.00	95.70	87.00	87.10	23,212	-8.60(-8.99%)
Nov 27, 2020	100.30	100.96	92.60	95.70	11,910	-4.70(-4.68%)
Nov 25, 2020	105.50	105.50	99.60	100.40	19,880	-6.30(-5.90%)
Nov 24, 2020	98.50	109.60	98.50	106.70	31,530	+10.80(+11.26%)
Nov 23, 2020	98.80	99.00	91.70	95.90	28,390	-3.30(-3.33%)
Nov 20, 2020	99.60	101.66	96.10	99.20	21,450	-1.60(-1.59%)
Nov 19, 2020	101.10	106.40	100.30	100.80	34,906	-2.50(-2.42%)
Nov 18, 2020	108.40	108.50	103.10	103.30	24,259	-4.10(-3.82%)
Nov 17, 2020	110.50	115.60	103.80	107.40	52,605	+1.30(+1.23%)
Nov 16, 2020	88.90	108.70	87.90	106.10	98,080	+20.50(+23.95%)
Nov 13, 2020	80.40	86.10	80.20	85.60	15,910	+6.50(+8.22%)
Nov 12, 2020	80.40	82.70	77.80	79.10	27,145	-3.10(-3.77%)
Nov 11, 2020	86.20	88.80	79.10	82.20	37,478	-3.00(-3.52%)
Nov 10, 2020	66.80	86.40	66.20	85.20	115,697	+18.70(+28.12%)
Nov 09, 2020	61.20	67.80	60.60	66.50	36,389	+10.60(+18.96%)
Nov 06, 2020	60.00	60.00	55.60	55.90	11,600	-4.20(-6.99%)
Nov 05, 2020	56.20	61.70	56.20	60.10	26,574	+3.60(+6.37%)
Nov 04, 2020	58.10	60.00	54.40	56.50	22,900	-2.40(-4.07%)
Nov 03, 2020	58.30	61.05	58.30	58.90	16,086	+1.80(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.