Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.980	9.000	8.980	9.000	2,122	+0.33(+3.83%)
Nov 25, 2015	8.490	8.670	8.490	8.668	13	+0.21(+2.46%)
Nov 24, 2015	8.050	8.460	8.050	8.460	544	-0.34(-3.86%)
Nov 23, 2015	8.950	8.950	8.800	8.800	835	+0.35(+4.14%)
Nov 20, 2015	8.570	8.594	8.050	8.450	4,416	-0.10(-1.20%)
Nov 19, 2015	8.530	8.580	8.530	8.553	1,000	+0.30(+3.67%)
Nov 18, 2015	8.630	8.630	8.250	8.250	2,392	-0.05(-0.60%)
Nov 17, 2015	10.50	10.50	8.270	8.300	6,422	-1.70(-17.00%)
Nov 16, 2015	11.00	11.00	10.00	10.00	1,170	-0.52(-4.94%)
Nov 13, 2015	11.41	11.41	10.52	10.52	2,485	-2.12(-16.77%)
Nov 11, 2015	12.64	12.64	12.64	12.64	200	+1.09(+9.44%)
Nov 10, 2015	13.00	13.00	11.55	11.55	4,145	-0.59(-4.86%)
Nov 09, 2015	11.70	12.14	11.70	12.14	1,507	+1.27(+11.68%)
Nov 06, 2015	10.87	10.87	10.87	10.87	112	-0.50(-4.40%)
Nov 05, 2015	11.53	11.53	11.37	11.37	1,237	-0.15(-1.30%)
Nov 04, 2015	11.73	11.75	11.52	11.52	625	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.