Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.82	40.20	39.25	40.20	3,176	+0.40(+1.01%)
Nov 29, 2021	39.70	40.00	39.67	39.80	5,437	+0.59(+1.52%)
Nov 26, 2021	40.45	40.45	38.85	39.20	700	-1.01(-2.51%)
Nov 24, 2021	39.08	40.22	38.92	40.22	3,339	+1.46(+3.75%)
Nov 23, 2021	38.29	39.41	37.50	38.76	5,520	-0.06(-0.15%)
Nov 22, 2021	38.00	39.19	37.80	38.82	21,430	+0.83(+2.18%)
Nov 19, 2021	37.41	37.99	37.41	37.99	723	+0.06(+0.16%)
Nov 18, 2021	38.51	38.51	37.75	37.93	3,430	-0.95(-2.44%)
Nov 17, 2021	38.88	38.88	38.88	38.88	558	-0.10(-0.26%)
Nov 15, 2021		38.98	38.98	38.98	217	+0.75(+1.96%)
Nov 12, 2021	38.23	38.23	38.23	38.23	698	-0.62(-1.60%)
Nov 11, 2021	38.85	38.85	38.85	38.85	311	+0.47(+1.22%)
Nov 10, 2021	38.38			38.38	1,382	+0.58(+1.53%)
Nov 09, 2021	37.80	37.80	37.80	37.80	340	-0.68(-1.77%)
Nov 04, 2021		38.48	38.48	38.48	169	-0.15(-0.39%)
Nov 03, 2021	38.98	39.50	38.63	38.63	1,395	-0.33(-0.85%)
Nov 02, 2021	38.12	38.96	37.89	38.96	1,348	+0.90(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.