Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.821	9.921	9.722	9.871	6,940,861	+0.04(+0.37%)
Nov 29, 2006	9.772	9.840	9.701	9.834	4,120,861	+0.13(+1.29%)
Nov 28, 2006	9.803	9.813	9.662	9.709	3,203,710	-0.09(-0.96%)
Nov 27, 2006	10.13	10.13	9.795	9.803	3,348,845	-0.37(-3.67%)
Nov 24, 2006	10.19	10.27	10.15	10.18	1,031,651	-0.08(-0.74%)
Nov 22, 2006	10.37	10.37	10.24	10.25	3,379,864	-0.12(-1.16%)
Nov 21, 2006	10.25	10.37	10.15	10.37	4,496,912	+0.13(+1.28%)
Nov 20, 2006	10.07	10.26	10.06	10.24	2,894,674	+0.17(+1.71%)
Nov 17, 2006	10.08	10.12	9.994	10.07	2,505,220	-0.05(-0.46%)
Nov 16, 2006	10.18	10.31	10.09	10.12	4,829,690	-0.03(-0.33%)
Nov 15, 2006	9.988	10.18	9.973	10.15	3,254,641	+0.21(+2.07%)
Nov 14, 2006	9.962	9.962	9.782	9.944	5,502,523	-0.01(-0.05%)
Nov 13, 2006	10.07	10.07	9.829	9.949	4,031,635	-0.12(-1.19%)
Nov 10, 2006	10.03	10.11	9.975	10.07	4,482,743	+0.04(+0.42%)
Nov 09, 2006	9.941	10.15	9.879	10.03	5,152,512	+0.10(+1.05%)
Nov 08, 2006	9.722	9.981	9.678	9.923	3,240,472	+0.10(+1.01%)
Nov 07, 2006	9.693	9.824	9.652	9.824	4,004,446	+0.10(+1.05%)
Nov 06, 2006	9.458	9.766	9.406	9.722	4,519,123	+0.37(+3.91%)
Nov 03, 2006	9.443	9.450	9.210	9.356	2,569,171	-0.02(-0.22%)
Nov 02, 2006	9.531	9.573	9.323	9.377	5,643,446	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.