Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.889	6.894	6.510	6.609	9,552,386	-0.10(-1.48%)
Nov 29, 2007	6.860	6.923	6.706	6.709	7,263,533	-0.17(-2.43%)
Nov 28, 2007	6.617	6.891	6.596	6.876	8,126,628	+0.32(+4.90%)
Nov 27, 2007	6.408	6.573	6.408	6.554	5,690,357	+0.19(+2.95%)
Nov 26, 2007	6.706	6.706	6.366	6.366	5,280,404	-0.25(-3.75%)
Nov 23, 2007	6.377	6.677	6.377	6.615	2,754,826	+0.26(+4.15%)
Nov 21, 2007	6.502	6.547	6.340	6.351	9,855,376	-0.25(-3.76%)
Nov 20, 2007	6.711	6.803	6.497	6.599	7,666,234	-0.13(-1.90%)
Nov 19, 2007	7.011	7.066	6.669	6.727	8,456,757	-0.32(-4.56%)
Nov 16, 2007	7.087	7.111	6.902	7.048	5,832,517	-0.00(-0.04%)
Nov 15, 2007	7.351	7.377	7.011	7.051	8,014,544	-0.24(-3.33%)
Nov 14, 2007	7.233	7.526	6.983	7.293	16,976,990	+0.21(+2.95%)
Nov 13, 2007	7.022	7.116	6.857	7.085	8,524,163	+0.10(+1.38%)
Nov 12, 2007	7.129	7.304	6.923	6.988	6,756,305	-0.17(-2.44%)
Nov 09, 2007	7.395	7.448	7.025	7.163	22,511,692	-0.40(-5.25%)
Nov 08, 2007	7.790	7.792	7.312	7.560	8,769,320	-0.19(-2.49%)
Nov 07, 2007	7.834	7.912	7.748	7.753	6,451,079	-0.23(-2.91%)
Nov 06, 2007	8.066	8.095	7.912	7.986	4,683,126	-0.01(-0.13%)
Nov 05, 2007	8.145	8.147	7.839	7.996	5,063,106	-0.14(-1.70%)
Nov 02, 2007	8.458	8.534	7.873	8.134	17,009,226	-0.32(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.